24H 最高$1.60
24H 最低$1.22
今日开盘$1.598
24H 成交量$3,745.34万
流通市值$3.16亿
24H 涨跌额(-$0.32)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 1.79% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.80万 | — | 4.03% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 2.84% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,250.55万 | $2.93亿 | 0.07% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.67万 | — | -7.21% |
| 173 |
CBRSBCBRSB
|
$91.84 | $100.04 | $90.50 | $110.97万 | — | -7.89% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.42万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.50 | $3.30 | $18.22万 | $1.06亿 | -1.54% |
| 284 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $58.57万 | $2.31亿 | 0.99% |
相关站点
共 40 个
World Liberty _数字货币市值
Stacks _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _加密货币行情
SNXXB _币种排行
Ethena _加密货币行情
Pendle _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Pendle _比特币行情
PAX Gold _数字货币市值
Pepe _比特币行情
AAPLB _以太坊ETH价格
Aster _币种排行
狗币 _币种排行
比特币 _币种排行
Uniswap _以太坊ETH价格
KORUB _数字货币市值
First Digital _加密货币行情
Aster _数字货币市值
QQQB _比特币
Celo _以太坊ETH价格
EUR _比特币
Raydium _比特币
Official Trump _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _比特币
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Holo _币种排行
QQQB _币种排行
USDC _数字货币市值
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
Pendle _币种排行
Holo _比特币行情
Aave _币种排行