24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.68万 | — | 0.82% |
| 474 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.62万 | $1,229.32万 | 2.95% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,227.76万 | $3.01亿 | 0.01% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
| 630 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.20% |
| 181 |
CBRSBCBRSB
|
$99.19 | $102.33 | $95.16 | $82.96万 | — | 1.96% |
| 658 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.40万 | — | -4.83% |
| 359 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.23万 | $5,661.74万 | 1.43% |
| 632 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.82% |
| 676 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.44 | $3.71万 | — | 3.61% |
| 194 |
MSFTBMSFTB
|
$522 | $522.00 | $503.94 | $78.09万 | — | 0.76% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.04% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.06亿 | 2.83% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Artificial _比特币行情
Celo _BTC行情
United Stables _比特币
First Digital _比特币
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Injective _比特币
Morpho _数字货币市值
Plasma _币种排行
Pudgy Penguins _比特币
恒星币 _比特币行情
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _比特币行情
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币行情
Haedal _BTC行情
Internet _BTC行情
INTWB _比特币
Solana _比特币行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _币种排行
Midnight _数字货币市值
Aster _BTC行情
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Uniswap _数字货币市值
Uniswap _加密货币行情
Solana _币种排行
Haedal _数字货币市值