24H 最高$0.14942
24H 最低$0.14487
今日开盘$0.14657
24H 成交量$18.91万
流通市值$3,195.24万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $11.15万 | $1,357.51万 | -1.97% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.57万 | — | -2.07% |
| 522 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $15.34万 | $1,253.39万 | -2.14% |
| 694 |
ZMBZMB
|
$90.31 | $90.44 | $87.59 | $1.22万 | — | 1.37% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $745.03万 | $2.83亿 | -0.06% |
| 622 |
MOVEMovement
|
$0.005851 | $0.006066 | $0.005851 | $8.17万 | $2,798.83万 | -2.34% |
| 546 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.83万 | — | 6.06% |
| 276 |
CBRSBCBRSB
|
$89.71 | $90.53 | $83.70 | $47.02万 | — | 4.48% |
| 478 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.03万 | — | 1.79% |
| 378 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.70万 | $5,380.67万 | -1.23% |
| 615 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.047 | $8.37万 | — | -1.46% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.63万 | — | 1.22% |
| 160 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $94.98万 | — | 0.31% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 77 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006468 | $316.06万 | $4.18亿 | -2.73% |
| 461 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.58万 | $95.04亿 | -0.01% |
| 532 |
EGLDMultiversX (Elrond)
|
$3.132 | $3.34 | $3.13 | $14.64万 | $1.02亿 | -4.63% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
相关站点
共 40 个
SOXSB _比特币
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币
RWUSD _BTC行情
Raydium _加密货币行情
币安币 _币种排行
Act I : The _数字货币市值
Solana _以太坊ETH价格
MarsCoin _比特币
Hedera _数字货币市值
恒星币 _以太坊ETH价格
Solana _加密货币行情
Pepe _BTC行情
Moonriver _BTC行情
Ethena USDe _比特币行情
以太坊 _数字货币市值
CyberConnect _以太坊ETH价格
TQQQB _比特币
Polkadot _以太坊ETH价格
Caldera _BTC行情
EUR _以太坊ETH价格
ONEchain _数字货币市值
Aave _币种排行
Worldcoin _数字货币市值
Ethena _BTC行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
Caldera _币种排行
Filecoin _比特币
Pepe _BTC行情
Pump.fun _数字货币市值
Mitosis _BTC行情
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _比特币行情