24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 1.67% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.81万 | — | 4.37% |
| 458 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.60% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,251.16万 | $2.93亿 | 0.07% |
| 619 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.005874 | $12.74万 | $2,864.46万 | 0.03% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.70万 | — | -7.00% |
| 173 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $111.19万 | — | -7.96% |
| 674 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.00万 | — | 17.16% |
| 416 |
KAITOKAITO
|
$0.2323 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.23% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 143 |
MSFTBMSFTB
|
$555.12 | $559.31 | $510.22 | $158.35万 | — | 6.82% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
PENGUPudgy Penguins
|
$0.007309 | $0.007571 | $0.006766 | $428.64万 | $4.63亿 | 1.95% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.46万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.43% |
| 285 |
CFXConflux
|
$0.04674 | $0.04809 | $0.04488 | $58.47万 | $2.31亿 | 0.89% |
相关站点
共 40 个
Hedera _BTC行情
Sui _比特币
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
Hedera _以太坊ETH价格
Aster _BTC行情
INTWB _BTC行情
BEAMX _加密货币行情
Aave _比特币
Polkadot _加密货币行情
Raydium _以太坊ETH价格
Ethena _数字货币市值
Sui _比特币行情
World Liberty _币种排行
Arbitrum _BTC行情
World Liberty _BTC行情
First Digital _BTC行情
比特现金 _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _币种排行
TONToken _币种排行
USDC _比特币行情
KORUB _币种排行
以太坊 _以太坊ETH价格
Polygon _币种排行
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
INTWB _比特币行情
Official Trump _比特币
Bittensor _以太坊ETH价格
StraitsX XUSD _比特币
KORUB _比特币
Hedera _比特币
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Space and Time _币种排行