24H 最高$205.23
24H 最低$190.06
今日开盘$193.76
24H 成交量$938.86万
流通市值$23.55亿
24H 涨跌额($3.72)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $7,635.91万 | 0.00% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01588 | $0.01537 | $7.74万 | $1,321.99万 | -2.65% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 500 |
PIXELPixels
|
$0.00418 | $0.00425 | $0.0041 | $14.13万 | $1,252.83万 | -0.48% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $402.97万 | $2.83亿 | 0.02% |
| 604 |
MOVEMovement
|
$0.005945 | $0.006023 | $0.005836 | $7.01万 | $2,752.50万 | -1.00% |
| 614 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.69 | $20.03万 | — | 3.25% |
| 659 |
SKDDBSKDDB
|
$11.29 | $11.86 | $11.17 | $2.73万 | — | -3.75% |
| 472 |
KAITOKAITO
|
$0.2164 | $0.2219 | $0.2155 | $15.94万 | $5,226.75万 | -2.48% |
| 602 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.07万 | — | -2.51% |
| 658 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 404 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $21.91万 | — | -0.33% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
PENGUPudgy Penguins
|
$0.006427 | $0.006631 | $0.006365 | $248.60万 | $4.04亿 | -2.77% |
| 608 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.133 | $3.29 | $3.10 | $14.61万 | $9,758.63万 | -4.80% |
| 232 |
CFXConflux Network
|
$0.04251 | $0.04399 | $0.04232 | $52.66万 | $2.10亿 | -3.08% |
相关站点
共 40 个
Aave _加密货币行情
StraitsX USD _数字货币市值
EUR _数字货币市值
Official _以太坊ETH价格
瑞波币 _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _比特币
Pepe _比特币行情
Ethena _比特币行情
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
Act I : The _BTC行情
USDC _BTC行情
Quant _比特币
PAX Gold _比特币行情
Arbitrum _BTC行情
Polymath _币种排行
Meteora _数字货币市值
Mitosis _数字货币市值
BEAMX _比特币
Polygon _加密货币行情
SNXXB _币种排行
USD1 _以太坊ETH价格
以太坊 _币种排行
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Uniswap _数字货币市值
比特现金 _比特币
Official _以太坊ETH价格
Gitcoin _币种排行
USDC _币种排行
Worldcoin _比特币
Official _加密货币行情
CyberConnect _比特币
DODO _币种排行
Worldcoin _加密货币行情
SNXXB _币种排行
币安币 _比特币行情
USDC _BTC行情