24H 最高$0.439
24H 最低$0.375
今日开盘$0.39
24H 成交量$56.93万
流通市值$272.13万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.61万 | $7,635.91万 | 0.00% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01588 | $0.01537 | $7.90万 | $1,321.99万 | -2.78% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 645 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.36万 | — | -0.53% |
| 495 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $13.91万 | $1,252.83万 | -0.71% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,957.31 | — | 0.13% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $399.29万 | $2.83亿 | 0.00% |
| 601 |
MOVEMovement
|
$0.005906 | $0.006023 | $0.005836 | $7.08万 | $2,752.50万 | -1.17% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 417 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $20.41万 | — | -0.12% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.81 | $11.17 | $2.46万 | — | -3.66% |
| 479 |
KAITOKAITO
|
$0.2157 | $0.2212 | $0.2155 | $15.06万 | $5,226.75万 | -1.82% |
| 595 |
RONINRONIN
|
$0.0465 | $0.0482 | $0.0465 | $7.36万 | — | -3.13% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.41 | $8,218.22 | — | 1.07% |
| 432 |
MSFTBMSFTB
|
$531.63 | $533.83 | $531.05 | $18.58万 | — | -0.37% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
PENGUPudgy Penguins
|
$0.006398 | $0.006617 | $0.006365 | $226.92万 | $4.04亿 | -2.35% |
| 605 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.76万 | $87.92亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.27 | $3.10 | $13.86万 | $9,758.63万 | -4.39% |
| 226 |
CFXConflux Network
|
$0.04228 | $0.04396 | $0.04228 | $53.64万 | $2.10亿 | -3.56% |
相关站点
共 40 个
Ethena USDe _BTC行情
Mitosis _数字货币市值
Sign _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _比特币行情
Mitosis _比特币行情
PAX Gold _BTC行情
Internet _加密货币行情
艾达币 _比特币行情
NFPrompt _比特币
LayerZero _比特币
Ethena USDe _加密货币行情
ONEchain _加密货币行情
Aerodrome _数字货币市值
Worldcoin _数字货币市值
瑞波币 _币种排行
NFPrompt _BTC行情
Celo _币种排行
Aptos _以太坊ETH价格
币安币 _比特币行情
Celestia _加密货币行情
Uniswap _比特币
Ethena _比特币行情
Aster _BTC行情
Aptos _比特币
艾达币 _币种排行
NFPrompt _以太坊ETH价格
Thena _比特币
Chainlink _以太坊ETH价格
Caldera _加密货币行情
RWUSD _数字货币市值
Tether Gold _比特币行情
Ripple USD _比特币
BEAMX _数字货币市值
Celo _加密货币行情
QQQB _比特币行情
Secret _比特币
PAX Gold _以太坊ETH价格
COCOS _BTC行情
Artificial _比特币