24H 最高$0.00632
24H 最低$0.00581
今日开盘$0.00594
24H 成交量$35.44万
流通市值$3,176.61万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NMRNumeraire
|
$9.39 | $9.54 | $8.98 | $16.90万 | $7,585.43万 | 3.07% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01608 | $0.0149 | $16.33万 | $1,357.51万 | 3.21% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 636 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.52 | $9.83万 | — | 0.53% |
| 487 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.78万 | $1,253.39万 | 5.01% |
| 692 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.93万 | — | 1.66% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.52万 | $2.83亿 | -0.01% |
| 665 |
MOVEMovement
|
$0.005982 | $0.006066 | $0.005667 | $7.44万 | $2,798.83万 | 3.25% |
| 470 |
USARBUSARB
|
$8.27 | $8.29 | $7.21 | $21.74万 | — | 12.06% |
| 174 |
CBRSBCBRSB
|
$90.21 | $90.32 | $80.83 | $102.53万 | — | 10.63% |
| 341 |
SKDDBSKDDB
|
$11.56 | $13.20 | $10.47 | $39.09万 | — | -5.86% |
| 324 |
KAITOKAITO
|
$0.2196 | $0.2258 | $0.2064 | $42.38万 | $5,380.67万 | 4.32% |
| 590 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $12.83万 | — | 3.91% |
| 587 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
| 128 |
MSFTBMSFTB
|
$532.33 | $538.84 | $522.55 | $153.97万 | — | 0.24% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 83 |
PENGUPudgy Penguins
|
$0.006584 | $0.006796 | $0.006373 | $343.53万 | $4.18亿 | 0.80% |
| 493 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.40万 | $95.04亿 | -0.03% |
| 601 |
EGLDMultiversX (Elrond)
|
$3.23 | $3.34 | $3.14 | $11.85万 | $1.02亿 | 1.03% |
| 405 |
CFXConflux Network
|
$0.04371 | $0.0444 | $0.04201 | $31.73万 | $2.16亿 | 1.68% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gram _比特币
Celo _比特币
Ethena _币种排行
Avalanche _比特币
波场 _以太坊ETH价格
EWYB _BTC行情
LayerZero _比特币行情
Polkadot _比特币
Artificial _以太坊ETH价格
Aerodrome _比特币
Hedera _加密货币行情
USD1 _数字货币市值
BMNRB _以太坊ETH价格
USD1 _数字货币市值
比特现金 _币种排行
United Stables _加密货币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Thena _加密货币行情
KORUB _BTC行情
Act I : The _以太坊ETH价格
Internet _BTC行情
莱特币 _比特币
MRVLB _比特币
SNXXB _数字货币市值
狗币 _以太坊ETH价格
Aster _BTC行情
比特现金 _BTC行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
QQQB _比特币
Raydium _BTC行情
Plasma _币种排行
比特币 _币种排行
StraitsX USD _加密货币行情
Aptos _比特币行情
Hyperliquid _BTC行情
Ether.fi _比特币
Artificial _币种排行