24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.68万 | — | 0.82% |
| 474 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.62万 | $1,229.32万 | 2.95% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,227.76万 | $3.01亿 | 0.01% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
| 630 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.20% |
| 181 |
CBRSBCBRSB
|
$99.19 | $102.33 | $95.16 | $82.96万 | — | 1.96% |
| 658 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.40万 | — | -4.83% |
| 359 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.23万 | $5,661.74万 | 1.43% |
| 632 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.82% |
| 676 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.44 | $3.71万 | — | 3.61% |
| 194 |
MSFTBMSFTB
|
$522 | $522.00 | $503.94 | $78.09万 | — | 0.76% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.04% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.06亿 | 2.83% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
相关站点
共 40 个
BEB _比特币
Artificial _加密货币行情
Filecoin _币种排行
Tether Gold _比特币行情
Huma Finance _币种排行
Aave _BTC行情
Starknet _币种排行
RWUSD _比特币行情
PAX Gold _数字货币市值
SOXSB _数字货币市值
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _币种排行
NFPrompt _数字货币市值
Morpho _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _数字货币市值
BFUSD _比特币
应用链 _以太坊ETH价格
Solana _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Internet _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
Cosmos Hub _BTC行情
Hashflow _数字货币市值
KORUB _加密货币行情
Hedera _比特币
AAPLB _数字货币市值
KORUB _BTC行情
Celo _数字货币市值
EUR _数字货币市值
艾达币 _加密货币行情
LayerZero _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
POL _加密货币行情