24H 最高$8.53
24H 最低$8.12
今日开盘$8.158
24H 成交量$1,252.11万
流通市值$8.09亿
24H 涨跌额($0.03)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.48万 | $7,585.43万 | -0.64% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01608 | $0.01538 | $11.84万 | $1,357.51万 | -2.28% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 670 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.28万 | — | -2.24% |
| 507 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.41万 | $1,253.39万 | -2.83% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $686.05万 | $2.83亿 | -0.04% |
| 628 |
MOVEMovement
|
$0.005894 | $0.006066 | $0.005846 | $7.63万 | $2,798.83万 | -2.04% |
| 547 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.09万 | — | 5.93% |
| 281 |
CBRSBCBRSB
|
$89.64 | $90.53 | $83.70 | $45.56万 | — | 3.86% |
| 494 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.96万 | — | 3.18% |
| 386 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2161 | $28.95万 | $5,380.67万 | -2.39% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.29% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.50万 | — | -0.45% |
| 173 |
MSFTBMSFTB
|
$532.08 | $538.84 | $522.55 | $86.36万 | — | 0.09% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
PENGUPudgy Penguins
|
$0.006489 | $0.006796 | $0.006468 | $303.50万 | $4.18亿 | -3.34% |
| 447 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.34 | $3.12 | $14.70万 | $1.02亿 | -4.87% |
| 244 |
CFXConflux Network
|
$0.04242 | $0.0444 | $0.04232 | $54.79万 | $2.16亿 | -3.48% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _币种排行
Starknet _加密货币行情
ONEchain _加密货币行情
Hedera _数字货币市值
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Celestia _数字货币市值
Polygon _加密货币行情
Official _以太坊ETH价格
Mitosis _加密货币行情
Injective _数字货币市值
Zilliqa _币种排行
BitTensor _数字货币市值
EUR _加密货币行情
Avalanche _BTC行情
瑞波币 _比特币行情
DODO _币种排行
Polkadot _加密货币行情
比特现金 _加密货币行情
Bubblemaps _比特币
Hyperliquid _币种排行
应用链 _比特币行情
狗币 _加密货币行情
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
波场 _BTC行情
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
Gram _比特币
LayerZero _BTC行情
DODO _比特币行情
Chainlink _数字货币市值
Aster _比特币行情
Huma Finance _比特币行情
Official _比特币