24H 最高$0.001899
24H 最低$0.001811
今日开盘$0.001881
24H 成交量$30.61万
流通市值$113.57万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.00% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01538 | $10.12万 | $1,357.51万 | -2.02% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.12万 | — | -1.56% |
| 523 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.83万 | $1,253.39万 | -1.66% |
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.80% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $604.63万 | $2.83亿 | -0.04% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.07万 | $2,798.83万 | -0.99% |
| 547 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.36万 | — | 5.91% |
| 309 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.66万 | — | 6.05% |
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.30万 | — | 0.44% |
| 434 |
KAITOKAITO
|
$0.2176 | $0.2258 | $0.216 | $23.29万 | $5,380.67万 | -2.51% |
| 618 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.09万 | — | -1.46% |
| 566 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.41万 | — | -1.78% |
| 174 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $82.52万 | — | 0.20% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
PENGUPudgy Penguins
|
$0.006468 | $0.006796 | $0.006429 | $294.58万 | $4.18亿 | -3.56% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.82万 | $95.04亿 | 0.00% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.34 | $3.10 | $15.28万 | $1.02亿 | -5.16% |
| 235 |
CFXConflux Network
|
$0.04276 | $0.0444 | $0.04232 | $56.13万 | $2.16亿 | -2.53% |
相关站点
共 40 个
Celestia _比特币
Moonriver _以太坊ETH价格
EUR _币种排行
Pump.fun _比特币行情
Ondo _比特币
Quant _加密货币行情
Hashflow _数字货币市值
比特现金 _币种排行
Gram _比特币
DODO _币种排行
Gram _比特币行情
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Zilliqa _比特币行情
Artificial _BTC行情
NFPrompt _比特币行情
Ethena USDe _数字货币市值
BEAMX _加密货币行情
大零币 _加密货币行情
Mitosis _比特币行情
SNXXB _币种排行
Gram _比特币
MarsCoin _BTC行情
Caldera _以太坊ETH价格
Aster _币种排行
USD1 _比特币
Pump.fun _以太坊ETH价格
ONEchain _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _比特币
DODO _比特币行情
Moonriver _数字货币市值
Ondo _以太坊ETH价格
Hashflow _BTC行情
DODO _BTC行情
Zama _币种排行
PAX Gold _BTC行情
Artificial _加密货币行情
QQQB _数字货币市值
Artificial _数字货币市值