24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.50万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.69万 | $7,585.43万 | 0.21% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.01万 | $1,357.51万 | 0.97% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.28万 | — | -1.05% |
| 491 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.02万 | $1,253.39万 | 1.46% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.65万 | $2.83亿 | 0.03% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 213 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.50万 | — | 7.46% |
| 439 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.82万 | — | -3.07% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.84万 | $5,380.67万 | 0.41% |
| 610 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.57万 | — | 1.71% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $118.38万 | — | 0.17% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 81 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $283.97万 | $4.18亿 | -1.24% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.96% |
| 381 |
CFXConflux Network
|
$0.04328 | $0.0444 | $0.04292 | $30.22万 | $2.16亿 | 0.33% |
相关站点
共 40 个
Hedera _比特币
Ondo _数字货币市值
CyberConnect _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Pump.fun _加密货币行情
United Stables _BTC行情
USDC _数字货币市值
Arbitrum _币种排行
Hedera _以太坊ETH价格
Hedera _比特币
Zama _加密货币行情
Gram _加密货币行情
以太坊 _加密货币行情
Pepe _BTC行情
MarsCoin _币种排行
莱特币 _币种排行
USDC _比特币行情
Tether Gold _比特币
波场 _比特币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
LayerZero _BTC行情
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币
TONToken _比特币
Near Protocol _BTC行情
BMNRB _比特币
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _币种排行
瑞波币 _加密货币行情
Aster _比特币
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Moonriver _币种排行
SNXXB _以太坊ETH价格
StraitsX USD _加密货币行情