24H 最高$0.0764
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$23.46万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01559 | $0.01608 | $0.01539 | $11.91万 | $1,357.51万 | 0.71% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 653 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.49万 | — | -0.70% |
| 500 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00408 | $17.16万 | $1,253.39万 | 0.97% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 627 |
MOVEMovement
|
$0.005943 | $0.006066 | $0.005869 | $8.24万 | $2,798.83万 | 0.81% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 441 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | -0.03% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.186 | $3.34 | $3.17 | $12.80万 | $1.02亿 | -2.30% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.90万 | $2.16亿 | -1.13% |
相关站点
共 40 个
StraitsX USD _币种排行
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
KORUB _比特币行情
Pudgy Penguins _BTC行情
USDC _加密货币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
Chainlink _比特币
USD1 _币种排行
比特现金 _比特币
Thena _数字货币市值
瑞波币 _BTC行情
Aptos _数字货币市值
BFUSD _BTC行情
NFPrompt _加密货币行情
Pyth Network _币种排行
Thena _BTC行情
Aave _加密货币行情
Uniswap _数字货币市值
Aptos _币种排行
Ether.fi _币种排行
Moonriver _数字货币市值
莱特币 _加密货币行情
EUR _数字货币市值
达世币 _币种排行
USDC _比特币
Zama _BTC行情
EUR _数字货币市值
Polkadot _加密货币行情
SOXSB _比特币行情
RWUSD _BTC行情
Raydium _数字货币市值
Sui _比特币行情
BFUSD _以太坊ETH价格
TONToken _币种排行
Celo _加密货币行情
StraitsX USD _BTC行情
TQQQB _币种排行
艾达币 _比特币行情