24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$12.08万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$9.51 | $9.73 | $9.26 | $27.18万 | $6,907.03万 | 0.64% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $13.59万 | $1,366.30万 | -0.32% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 637 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 480 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.14万 | $1,229.32万 | 0.97% |
| 695 |
ZMBZMB
|
$91.64 | $92.34 | $89.24 | $9,874.27 | — | -0.45% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,111.12万 | $3.01亿 | 0.05% |
| 552 |
MOVEMovement
|
$0.00606 | $0.006283 | $0.005867 | $13.86万 | $2,885.90万 | 0.55% |
| 609 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $10.18万 | — | -2.80% |
| 164 |
CBRSBCBRSB
|
$97.86 | $102.33 | $95.16 | $88.55万 | — | 0.74% |
| 663 |
SKDDBSKDDB
|
$8.68 | $9.33 | $8.34 | $5.56万 | — | -4.09% |
| 371 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.05万 | $5,661.74万 | -0.90% |
| 626 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0483 | $8.85万 | — | -0.81% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 265 |
MSFTBMSFTB
|
$515.92 | $523.74 | $503.94 | $52.14万 | — | 1.13% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
PENGUPudgy Penguins
|
$0.00702 | $0.007208 | $0.006816 | $231.63万 | $4.40亿 | 0.06% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.77万 | $95.72亿 | -0.01% |
| 491 |
EGLDMultiversX
|
$3.385 | $3.45 | $3.28 | $18.23万 | $1.06亿 | 1.50% |
| 301 |
CFXConflux
|
$0.04589 | $0.04652 | $0.04496 | $43.85万 | $2.41亿 | 0.13% |
相关站点
共 40 个
Gitcoin _BTC行情
Hashflow _数字货币市值
AMDB _比特币
Ripple USD _比特币行情
Haedal _比特币
Aptos _数字货币市值
狗币 _比特币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
World Liberty _BTC行情
TQQQB _加密货币行情
AAPLB _BTC行情
Worldcoin _比特币行情
RWUSD _比特币
艾达币 _BTC行情
Pudgy Penguins _比特币
Gitcoin _数字货币市值
Official Trump _以太坊ETH价格
Blur _比特币行情
币安币 _比特币行情
USDC _比特币
USD1 _数字货币市值
Aerodrome _加密货币行情
币安币 _比特币
Celo _以太坊ETH价格
Uniswap _BTC行情
莱特币 _币种排行
QQQB _以太坊ETH价格
Celestia _数字货币市值
Uniswap _以太坊ETH价格
AAPLB _数字货币市值
比特现金 _比特币
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Blur _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
比特币 _加密货币行情
Tether Gold _数字货币市值
BFUSD _数字货币市值