24H 最高$0.04219
24H 最低$0.0387
今日开盘$0.04105
24H 成交量$8.30万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.31% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.36% |
| 695 |
ZMBZMB
|
$92.37 | $95.70 | $90.13 | $1.30万 | — | 0.39% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 616 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.97万 | $2,864.46万 | -0.32% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 574 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.41万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.86% |
| 278 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 0.97% |
相关站点
共 40 个
SOXSB _比特币行情
Raydium _加密货币行情
狗币 _比特币行情
波场 _数字货币市值
Hyperliquid _币种排行
INTWB _加密货币行情
Aerodrome _BTC行情
Pepe _币种排行
PAX Gold _比特币行情
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _比特币
Initia _BTC行情
BEB _BTC行情
大零币 _比特币
MarsCoin _比特币行情
Celestia _数字货币市值
USDC _BTC行情
Space and Time _比特币行情
Polkadot _数字货币市值
Ondo _比特币行情
Aster _BTC行情
StraitsX XUSD _数字货币市值
SNXXB _加密货币行情
Zama _加密货币行情
USD1 _币种排行
United Stables _比特币行情
Ripple USD _加密货币行情
Pepe _比特币行情
Hedera _BTC行情
First Digital _BTC行情
USDC _比特币行情
AAPLB _BTC行情
Ripple USD _比特币行情
Aerodrome _数字货币市值
LayerZero _币种排行
大零币 _以太坊ETH价格
币安币 _比特币
SOXSB _以太坊ETH价格
Space and Time _加密货币行情