24H 最高$0.134
24H 最低$0.128
今日开盘$0.1312
24H 成交量$32.62万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.26% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 469 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $20.98万 | $1,229.32万 | 1.46% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.27万 | $3.01亿 | 0.03% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 631 |
USARBUSARB
|
$8.82 | $9.21 | $8.75 | $8.93万 | — | -4.03% |
| 180 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $85.36万 | — | 1.20% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.98万 | — | -3.67% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BEB _币种排行
币安币 _比特币行情
Hedera _以太坊ETH价格
BMNRB _加密货币行情
TONToken _以太坊ETH价格
SOXSB _币种排行
SNXXB _加密货币行情
Quant _比特币行情
恒星币 _币种排行
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _BTC行情
Caldera _币种排行
Holo _币种排行
Celestia _比特币
Ripple USD _数字货币市值
World Liberty _币种排行
First Digital _比特币
Initia _以太坊ETH价格
Injective _加密货币行情
大零币 _BTC行情
Pump.fun _比特币
PAX Gold _比特币行情
BEB _比特币行情
Initia _以太坊ETH价格
Vanar Chain _币种排行
币安币 _数字货币市值
KORUB _比特币行情
QQQB _BTC行情
AMDB _以太坊ETH价格
AAPLB _比特币行情
TQQQB _BTC行情
Starknet _加密货币行情
1000CAT _比特币行情
Avalanche _数字货币市值
First Digital _币种排行
Saga _比特币
USDC _币种排行