24H 最高$279.10
24H 最低$261.50
今日开盘$271.3
24H 成交量$958.12万
流通市值$53.72亿
24H 涨跌额(-$6.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NMRNumeraire
|
$9.39 | $9.54 | $8.98 | $16.88万 | $7,585.43万 | 3.07% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01608 | $0.0149 | $16.33万 | $1,357.51万 | 3.21% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 637 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.52 | $9.83万 | — | 1.07% |
| 486 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.85万 | $1,253.39万 | 4.75% |
| 692 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.93万 | — | 1.52% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.30万 | $2.83亿 | -0.01% |
| 665 |
MOVEMovement
|
$0.005982 | $0.006066 | $0.005667 | $7.46万 | $2,798.83万 | 2.94% |
| 473 |
USARBUSARB
|
$8.29 | $8.29 | $7.21 | $21.71万 | — | 12.33% |
| 174 |
CBRSBCBRSB
|
$90.21 | $90.32 | $80.83 | $102.64万 | — | 10.55% |
| 339 |
SKDDBSKDDB
|
$11.56 | $13.20 | $10.47 | $39.08万 | — | -5.86% |
| 322 |
KAITOKAITO
|
$0.2197 | $0.2258 | $0.2064 | $42.44万 | $5,380.67万 | 4.07% |
| 590 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $12.84万 | — | 3.68% |
| 587 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
| 128 |
MSFTBMSFTB
|
$532.33 | $538.84 | $522.55 | $153.98万 | — | 0.27% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 83 |
PENGUPudgy Penguins
|
$0.006577 | $0.006796 | $0.006373 | $344.17万 | $4.18亿 | 0.46% |
| 495 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.35万 | $95.04亿 | -0.04% |
| 602 |
EGLDMultiversX (Elrond)
|
$3.232 | $3.34 | $3.14 | $11.79万 | $1.02亿 | 0.81% |
| 405 |
CFXConflux Network
|
$0.04377 | $0.0444 | $0.04201 | $31.75万 | $2.16亿 | 1.79% |
相关站点
共 40 个
Zama _BTC行情
以太坊 _比特币
恒星币 _BTC行情
Bubblemaps _比特币
First Digital _比特币
Chainlink _币种排行
EUR _数字货币市值
United Stables _比特币行情
Ondo _币种排行
BFUSD _数字货币市值
Chainlink _BTC行情
艾达币 _加密货币行情
达世币 _币种排行
Gram _以太坊ETH价格
METAB _比特币
Ether.fi _比特币行情
Pepe _BTC行情
达世币 _币种排行
莱特币 _比特币行情
Near Protocol _比特币
Artificial _比特币行情
BFUSD _币种排行
Filecoin _比特币
SOXSB _比特币行情
Raydium _数字货币市值
Celestia _加密货币行情
ONEchain _币种排行
Pudgy Penguins _币种排行
Aster _比特币
SNXXB _比特币行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
BitTensor _加密货币行情
Internet _比特币
Bubblemaps _BTC行情
Official _比特币
NBISB _比特币行情
Ether.fi _加密货币行情
达世币 _以太坊ETH价格