24H 最高$8.91
24H 最低$8.57
今日开盘$8.59
24H 成交量$6.78万
流通市值—
24H 涨跌额($0.15)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NMRNumeraire
|
$9.38 | $9.52 | $9.25 | $18.55万 | $7,585.43万 | -0.53% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.01538 | $11.83万 | $1,357.51万 | -2.22% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -1.56% |
| 507 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.39万 | $1,253.39万 | -2.83% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $685.95万 | $2.83亿 | -0.04% |
| 628 |
MOVEMovement
|
$0.005894 | $0.006066 | $0.005846 | $7.63万 | $2,798.83万 | -1.96% |
| 546 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.09万 | — | 5.93% |
| 281 |
CBRSBCBRSB
|
$89.64 | $90.53 | $83.70 | $45.43万 | — | 3.86% |
| 495 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.92万 | — | 2.62% |
| 387 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.2161 | $28.92万 | $5,380.67万 | -2.52% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.50万 | — | -0.45% |
| 175 |
MSFTBMSFTB
|
$532.01 | $538.84 | $522.55 | $86.04万 | — | 0.01% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
PENGUPudgy Penguins
|
$0.006479 | $0.006796 | $0.006468 | $303.34万 | $4.18亿 | -3.53% |
| 446 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.12 | $14.68万 | $1.02亿 | -5.14% |
| 245 |
CFXConflux Network
|
$0.0424 | $0.0444 | $0.04232 | $54.79万 | $2.16亿 | -3.51% |
相关站点
共 40 个
Moonriver _币种排行
Polygon _币种排行
OFFICIAL TRUMP _BTC行情
Act I : The _以太坊ETH价格
First Digital _加密货币行情
波场 _比特币
Zilliqa _比特币
BFUSD _BTC行情
RWUSD _加密货币行情
Celestia _币种排行
BMNRB _BTC行情
Pump.fun _数字货币市值
Hashflow _以太坊ETH价格
EUR _比特币
LayerZero _币种排行
艾达币 _比特币行情
QQQB _币种排行
Hyperliquid _比特币
CyberConnect _数字货币市值
Ethena _币种排行
LayerZero _以太坊ETH价格
莱特币 _BTC行情
Starknet _加密货币行情
应用链 _BTC行情
Gitcoin _BTC行情
Pyth Network _币种排行
Raydium _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
EUR _加密货币行情
Raydium _比特币
BitTensor _比特币
Vanar Chain _币种排行
LayerZero _币种排行
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _BTC行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _比特币