24H 最高$0.0131
24H 最低$0.01128
今日开盘$0.01144
24H 成交量$78.30万
流通市值$1,729.35万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NMRNumeraire
|
$9.31 | $9.54 | $9.07 | $17.68万 | $7,585.43万 | 2.42% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01608 | $0.01504 | $15.65万 | $1,357.51万 | 3.64% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 635 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.56 | $9.23万 | — | 1.44% |
| 491 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00392 | $19.80万 | $1,253.39万 | 5.32% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.34% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,716.62万 | $2.83亿 | 0.01% |
| 669 |
MOVEMovement
|
$0.005952 | $0.006066 | $0.005726 | $7.01万 | $2,798.83万 | 3.84% |
| 489 |
USARBUSARB
|
$8.25 | $8.29 | $7.21 | $20.15万 | — | 12.71% |
| 175 |
CBRSBCBRSB
|
$89.77 | $90.32 | $80.94 | $99.92万 | — | 10.22% |
| 358 |
SKDDBSKDDB
|
$11.43 | $13.09 | $10.47 | $35.62万 | — | -11.60% |
| 313 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2079 | $42.58万 | $5,380.67万 | 4.29% |
| 599 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0456 | $11.78万 | — | 4.38% |
| 583 |
USDEBUSDEB
|
$6.6 | $7.01 | $6.22 | $12.65万 | — | 5.94% |
| 128 |
MSFTBMSFTB
|
$533.41 | $538.84 | $522.55 | $150.23万 | — | 1.03% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.006409 | $320.45万 | $4.18亿 | 1.24% |
| 483 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | -0.04% |
| 595 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.34 | $3.17 | $11.96万 | $1.02亿 | 1.07% |
| 387 |
CFXConflux Network
|
$0.04351 | $0.0444 | $0.04221 | $32.29万 | $2.16亿 | 2.30% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _币种排行
BitTensor _比特币行情
Worldcoin _币种排行
Arbitrum _币种排行
瑞波币 _数字货币市值
EWYB _比特币
Hyperliquid _币种排行
莱特币 _比特币行情
First Digital _比特币行情
TQQQB _加密货币行情
Caldera _以太坊ETH价格
Injective _加密货币行情
Chainlink _数字货币市值
StraitsX USD _数字货币市值
Pepe _币种排行
Sui _数字货币市值
EWYB _比特币
PAX Gold _比特币
Sui _以太坊ETH价格
以太坊 _币种排行
Caldera _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _BTC行情
Zama _比特币
Arbitrum _比特币
BFUSD _比特币行情
MarsCoin _加密货币行情
SOXSB _比特币行情
Ether.fi _币种排行
TONToken _数字货币市值
大零币 _以太坊ETH价格
USDC _BTC行情
MarsCoin _比特币行情
Tether Gold _比特币行情
Wormhole _以太坊ETH价格
PAX Gold _比特币
Zama _BTC行情
Artificial _比特币